Soc. Generale Knock-Out MDAX/ DE000SH08V99 /
| 2024-05-15 9:01:13 PM | Chg. -0.14 | Volume | Bid2024-05-15 | Ask2024-05-15 | High | Low |
|---|---|---|---|---|---|---|
| 18.18EUR | -0.76% | - Turnover: - |
18.18Bid Size: 2,000 | 18.58Ask Size: 2,000 | 18.54 | 18.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:01:13 PM | 18.18 | 0 |
| 2024-05-15 | 8:01:16 PM | 18.17 | 0 |
| 2024-05-15 | 7:01:15 PM | 18.16 | 0 |
| 2024-05-15 | 6:01:17 PM | 18.15 | 0 |
| 2024-05-15 | 5:01:14 PM | 18.35 | 0 |
| 2024-05-15 | 4:01:18 PM | 18.36 | 0 |
| 2024-05-15 | 3:27:27 PM | 18.35 | 0 |
| 2024-05-15 | 2:57:15 PM | 18.35 | 0 |
| 2024-05-15 | 2:01:54 PM | 18.53 | 0 |
| 2024-05-15 | 1:01:31 PM | 18.52 | 0 |
| 2024-05-15 | 12:01:29 PM | 18.47 | 0 |
| 2024-05-15 | 11:01:53 AM | 18.50 | 0 |
| 2024-05-15 | 10:11:56 AM | 18.54 | 0 |
All quotes in EUR
