Soc. Generale Knock-Out MDT/ DE000SD53WC0 /
| 2024-04-30 9:49:55 PM | Chg. +0.030 | Volume | Bid9:58:05 PM | Ask9:58:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.380EUR | +0.69% | 0 Turnover: 0.000 |
4.400Bid Size: 2,000 | 4.410Ask Size: 2,000 | 4.400 | 4.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 9:49:55 PM | 4.380 | 0 |
| 2024-04-30 | 9:17:58 PM | 4.390 | 0 |
| 2024-04-30 | 8:06:15 PM | 4.380 | 0 |
| 2024-04-30 | 6:56:05 PM | 4.390 | 0 |
| 2024-04-30 | 6:51:57 PM | 4.390 | 0 |
| 2024-04-30 | 5:46:37 PM | 4.370 | 0 |
| 2024-04-30 | 4:37:10 PM | 4.380 | 0 |
| 2024-04-30 | 3:36:03 PM | 4.400 | 0 |
| 2024-04-30 | 2:29:37 PM | 4.330 | 0 |
| 2024-04-30 | 1:39:02 PM | 4.330 | 0 |
| 2024-04-30 | 1:24:17 PM | 4.320 | 0 |
| 2024-04-30 | 12:16:54 PM | 4.310 | 0 |
| 2024-04-30 | 11:49:43 AM | 4.310 | 0 |
All quotes in EUR
