Soc. Generale Knock-Out MELI/ DE000SQ8EN38 /
| 2024-05-15 9:38:36 PM | Chg. +0.320 | Volume | Bid9:59:23 PM | Ask9:59:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.800EUR | +4.94% | 0 Turnover: 0.000 |
6.740Bid Size: 2,000 | 6.800Ask Size: 2,000 | 6.810 | 6.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:38:36 PM | 6.800 | 0 |
| 2024-05-15 | 9:08:01 PM | 6.810 | 0 |
| 2024-05-15 | 7:56:46 PM | 6.750 | 0 |
| 2024-05-15 | 6:53:21 PM | 6.640 | 0 |
| 2024-05-15 | 5:39:06 PM | 6.580 | 0 |
| 2024-05-15 | 4:22:45 PM | 6.570 | 0 |
| 2024-05-15 | 3:22:11 PM | 6.460 | 0 |
| 2024-05-15 | 2:43:37 PM | 6.450 | 0 |
| 2024-05-15 | 2:13:56 PM | 6.370 | 0 |
| 2024-05-15 | 1:09:26 PM | 6.410 | 0 |
| 2024-05-15 | 11:57:40 AM | 6.400 | 0 |
| 2024-05-15 | 10:53:52 AM | 6.390 | 0 |
| 2024-05-15 | 10:25:04 AM | 6.370 | 0 |
All quotes in EUR
