Soc. Generale Knock-Out MELI/ DE000SW9QDT2 /
| 03/06/2024 16:42:13 | Chg. -0.190 | Volume | Bid17:49:00 | Ask17:49:00 | High | Low |
|---|---|---|---|---|---|---|
| 3.460EUR | -5.21% | 0 Turnover: 0.000 |
3.470Bid Size: 45,000 | 3.520Ask Size: 45,000 | 3.740 | 3.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/06/2024 | 16:42:13 | 3.460 | 0 |
| 03/06/2024 | 16:33:29 | 3.450 | 0 |
| 03/06/2024 | 15:54:50 | 3.540 | 0 |
| 03/06/2024 | 15:39:33 | 3.550 | 0 |
| 03/06/2024 | 14:33:23 | 3.690 | 0 |
| 03/06/2024 | 13:25:55 | 3.740 | 0 |
| 03/06/2024 | 12:11:52 | 3.650 | 0 |
| 03/06/2024 | 11:11:22 | 3.700 | 0 |
| 03/06/2024 | 10:56:53 | 3.720 | 0 |
| 03/06/2024 | 09:48:27 | 3.690 | 0 |
| 03/06/2024 | 09:27:34 | 3.670 | 0 |
| 03/06/2024 | 08:54:38 | 3.610 | 0 |
| 31/05/2024 | 21:42:23 | 3.650 | 0 |
All quotes in EUR
