Soc. Generale Knock-Out MOS/ DE000SU7ZP42 /
| 17/05/2024 13:51:24 | Var. -0.07 | Volume | Denaro14:41:18 | Lettera14:41:18 | Max | Min |
|---|---|---|---|---|---|---|
| 9.22EUR | -0.75% | - Fatturato: - |
9.20Quantità in denaro: 500 | 9.68Quantità in lettera: 500 | 9.26 | 8.94 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/05/2024 | 13:51:24 | 9.22 | 0 |
| 17/05/2024 | 11:48:17 | 9.26 | 0 |
| 17/05/2024 | 08:42:02 | 8.94 | 0 |
| 16/05/2024 | 21:50:51 | 9.29 | 0 |
| 16/05/2024 | 20:51:06 | 9.21 | 0 |
| 16/05/2024 | 19:50:32 | 9.14 | 0 |
| 16/05/2024 | 18:48:56 | 9.14 | 0 |
| 16/05/2024 | 17:57:41 | 9.26 | 0 |
| 16/05/2024 | 16:54:46 | 9.20 | 0 |
| 16/05/2024 | 15:42:12 | 8.75 | 0 |
| 16/05/2024 | 13:51:04 | 8.55 | 0 |
| 16/05/2024 | 11:46:48 | 8.51 | 0 |
| 16/05/2024 | 08:41:22 | 8.45 | 0 |
Tutte le quotazioni in EUR
