Soc. Generale Knock-Out MRK/ DE000CL7PKU2 /
| 15/05/2024 21:03:21 | Chg. +0.640 | Volume | Bid21:05:10 | Ask21:05:10 | High | Low |
|---|---|---|---|---|---|---|
| 6.460EUR | +11.00% | 0 Turnover: 0.000 |
6.470Bid Size: 3,000 | 6.540Ask Size: 3,000 | 6.510 | 5.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/05/2024 | 21:03:21 | 6.460 | 0 |
| 15/05/2024 | 20:02:26 | 6.460 | 0 |
| 15/05/2024 | 19:01:22 | 6.510 | 0 |
| 15/05/2024 | 17:48:05 | 6.490 | 0 |
| 15/05/2024 | 16:34:20 | 6.480 | 0 |
| 15/05/2024 | 15:33:50 | 6.510 | 0 |
| 15/05/2024 | 14:37:33 | 6.310 | 0 |
| 15/05/2024 | 14:26:48 | 6.220 | 0 |
| 15/05/2024 | 13:22:08 | 6.290 | 0 |
| 15/05/2024 | 12:10:51 | 6.420 | 0 |
| 15/05/2024 | 11:04:14 | 6.460 | 0 |
| 15/05/2024 | 10:03:27 | 6.490 | 0 |
| 15/05/2024 | 09:51:24 | 6.430 | 0 |
All quotes in EUR
