Soc. Generale Knock-Out MRK/ DE000SF5JH45 /
| 2024-05-28 9:40:25 PM | Chg. -0.250 | Volume | Bid9:59:05 PM | Ask9:59:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.080EUR | -5.77% | 0 Turnover: 0.000 |
4.100Bid Size: 6,000 | 4.110Ask Size: 6,000 | 4.430 | 4.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:40:25 PM | 4.080 | 0 |
| 2024-05-28 | 9:11:10 PM | 4.100 | 0 |
| 2024-05-28 | 8:05:20 PM | 4.100 | 0 |
| 2024-05-28 | 6:58:45 PM | 4.120 | 0 |
| 2024-05-28 | 5:45:18 PM | 4.100 | 0 |
| 2024-05-28 | 4:32:17 PM | 4.160 | 0 |
| 2024-05-28 | 3:24:36 PM | 4.360 | 0 |
| 2024-05-28 | 2:19:41 PM | 4.410 | 0 |
| 2024-05-28 | 1:05:13 PM | 4.430 | 0 |
| 2024-05-28 | 12:03:00 PM | 4.370 | 0 |
| 2024-05-28 | 11:53:02 AM | 4.370 | 0 |
| 2024-05-28 | 10:47:29 AM | 4.380 | 0 |
| 2024-05-28 | 10:36:10 AM | 4.340 | 0 |
All quotes in EUR
