Soc. Generale Knock-Out MRK/ DE000SF8X7M0 /
| 2024-04-30 6:03:34 PM | Chg. +0.110 | Volume | Bid6:33:09 PM | Ask6:33:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.380EUR | +1.75% | 0 Turnover: 0.000 |
6.370Bid Size: 60,000 | 6.380Ask Size: 60,000 | 6.380 | 6.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 6:03:34 PM | 6.380 | 0 |
| 2024-04-30 | 4:49:51 PM | 6.360 | 0 |
| 2024-04-30 | 3:33:58 PM | 6.370 | 0 |
| 2024-04-30 | 2:28:23 PM | 6.260 | 0 |
| 2024-04-30 | 1:25:27 PM | 6.270 | 0 |
| 2024-04-30 | 1:22:51 PM | 6.270 | 0 |
| 2024-04-30 | 12:14:33 PM | 6.280 | 0 |
| 2024-04-30 | 11:49:56 AM | 6.270 | 0 |
| 2024-04-30 | 11:08:57 AM | 6.270 | 0 |
| 2024-04-30 | 9:57:28 AM | 6.260 | 0 |
| 2024-04-30 | 8:48:16 AM | 6.280 | 0 |
| 2024-04-29 | 9:40:44 PM | 6.270 | 0 |
| 2024-04-29 | 8:59:32 PM | 6.300 | 0 |
All quotes in EUR
