Soc. Generale Knock-Out MSFT/ DE000SU78VS9 /
| 2024-05-02 9:42:50 PM | Chg. -0.43 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.80EUR | -5.22% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 7.99 | 7.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 9:42:50 PM | 7.80 | 0 |
| 2024-05-02 | 8:42:04 PM | 7.76 | 0 |
| 2024-05-02 | 7:42:16 PM | 7.88 | 0 |
| 2024-05-02 | 6:42:14 PM | 7.99 | 0 |
| 2024-05-02 | 5:50:53 PM | 7.87 | 0 |
| 2024-05-02 | 4:51:27 PM | 7.98 | 0 |
| 2024-05-02 | 3:49:08 PM | 7.85 | 0 |
| 2024-05-02 | 2:42:40 PM | 7.71 | 0 |
| 2024-05-02 | 1:36:57 PM | 7.76 | 0 |
| 2024-05-02 | 11:31:50 AM | 7.74 | 0 |
| 2024-05-02 | 8:09:36 AM | 7.71 | 0 |
| 2024-04-30 | 9:47:46 PM | 8.23 | 0 |
| 2024-04-30 | 8:47:22 PM | 8.13 | 0 |
All quotes in EUR
