Soc. Generale Knock-Out MSFT/ DE000SU993M6 /
| 2024-06-10 9:36:36 PM | Chg. -0.120 | Volume | Bid8:18:21 AM | Ask8:18:21 AM | High | Low |
|---|---|---|---|---|---|---|
| 34.620EUR | -0.35% | 0 Turnover: 0.000 |
34.520Bid Size: 5,000 | 34.560Ask Size: 5,000 | 35.010 | 34.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 9:36:36 PM | 34.620 | 0 |
| 2024-06-10 | 9:08:50 PM | 34.580 | 0 |
| 2024-06-10 | 8:02:52 PM | 34.670 | 0 |
| 2024-06-10 | 6:52:24 PM | 34.740 | 0 |
| 2024-06-10 | 5:47:17 PM | 34.650 | 0 |
| 2024-06-10 | 5:33:39 PM | 34.660 | 0 |
| 2024-06-10 | 5:16:04 PM | 34.720 | 0 |
| 2024-06-10 | 4:31:03 PM | 34.690 | 0 |
| 2024-06-10 | 3:27:32 PM | 34.920 | 0 |
| 2024-06-10 | 2:16:19 PM | 34.880 | 0 |
| 2024-06-10 | 1:13:34 PM | 34.950 | 0 |
| 2024-06-10 | 12:11:28 PM | 34.960 | 0 |
| 2024-06-10 | 11:43:51 AM | 34.930 | 0 |
All quotes in EUR
