Soc. Generale Knock-Out MSFT/ DE000SU993M6 /
| 2024-05-16 9:47:24 AM | Chg. -0.040 | Volume | Bid10:35:26 AM | Ask10:35:26 AM | High | Low |
|---|---|---|---|---|---|---|
| 34.530EUR | -0.12% | 0 Turnover: 0.000 |
34.530Bid Size: 5,000 | 34.560Ask Size: 5,000 | 34.530 | 34.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:47:24 AM | 34.530 | 0 |
| 2024-05-16 | 8:45:02 AM | 34.520 | 0 |
| 2024-05-15 | 9:51:22 PM | 34.570 | 0 |
| 2024-05-15 | 8:25:52 PM | 34.550 | 0 |
| 2024-05-15 | 7:20:52 PM | 34.660 | 0 |
| 2024-05-15 | 6:15:43 PM | 34.840 | 0 |
| 2024-05-15 | 5:07:30 PM | 34.860 | 0 |
| 2024-05-15 | 3:51:26 PM | 35.250 | 0 |
| 2024-05-15 | 2:40:48 PM | 35.200 | 0 |
| 2024-05-15 | 2:37:01 PM | 35.110 | 0 |
| 2024-05-15 | 1:34:23 PM | 35.360 | 0 |
| 2024-05-15 | 12:27:11 PM | 35.420 | 0 |
| 2024-05-15 | 11:14:28 AM | 35.410 | 0 |
All quotes in EUR
