Soc. Generale Knock-Out MUV2 21.0.../ DE000SW7NE52 /
| 2024-05-17 5:40:21 PM | Chg. -0.600 | Volume | Bid5:47:29 PM | Ask5:47:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.860EUR | -7.09% | 0 Turnover: 0.000 |
7.860Bid Size: 2,000 | 8.260Ask Size: 2,000 | 8.670 | 7.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 5:40:21 PM | 7.860 | 0 |
| 2024-05-17 | 4:39:41 PM | 7.800 | 0 |
| 2024-05-17 | 4:39:13 PM | 7.780 | 0 |
| 2024-05-17 | 3:24:50 PM | 8.050 | 0 |
| 2024-05-17 | 2:21:15 PM | 8.200 | 0 |
| 2024-05-17 | 1:13:06 PM | 8.270 | 0 |
| 2024-05-17 | 11:58:29 AM | 8.300 | 0 |
| 2024-05-17 | 10:52:23 AM | 8.080 | 0 |
| 2024-05-17 | 9:49:42 AM | 8.430 | 0 |
| 2024-05-17 | 8:51:11 AM | 8.620 | 0 |
| 2024-05-17 | 8:16:04 AM | 8.670 | 0 |
| 2024-05-16 | 9:50:24 PM | 8.460 | 0 |
| 2024-05-16 | 9:23:27 PM | 8.450 | 0 |
All quotes in EUR
