Soc. Generale Knock-Out NCLH/ DE000SV9SSU5 /
| 5/14/2024 6:48:43 PM | Chg. +0.03 | Volume | Bid7:14:16 PM | Ask7:14:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.98EUR | +0.14% | - Turnover: - |
21.01Bid Size: 10,000 | 21.02Ask Size: 10,000 | 20.98 | 20.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/14/2024 | 6:48:43 PM | 20.98 | 0 |
| 5/14/2024 | 5:57:53 PM | 20.87 | 0 |
| 5/14/2024 | 4:56:41 PM | 20.91 | 0 |
| 5/14/2024 | 3:53:34 PM | 20.94 | 0 |
| 5/14/2024 | 1:58:21 PM | 20.85 | 0 |
| 5/14/2024 | 11:54:45 AM | 20.86 | 0 |
| 5/14/2024 | 9:47:57 AM | 20.87 | 0 |
| 5/13/2024 | 9:35:24 PM | 20.95 | 0 |
| 5/13/2024 | 8:35:25 PM | 20.91 | 0 |
| 5/13/2024 | 7:35:28 PM | 20.85 | 0 |
| 5/13/2024 | 6:35:27 PM | 20.68 | 0 |
| 5/13/2024 | 4:58:24 PM | 20.68 | 0 |
| 5/13/2024 | 3:53:22 PM | 20.56 | 0 |
All quotes in EUR
