Soc. Generale Knock-Out NTNX/ DE000SN8XMZ9 /
| 2024-05-03 7:42:58 PM | Chg. +0.04 | Volume | Bid8:12:49 PM | Ask8:12:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.79EUR | +1.07% | - Turnover: - |
3.80Bid Size: 30,000 | -Ask Size: - | 3.86 | 3.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 7:42:58 PM | 3.79 | 0 |
| 2024-05-03 | 6:42:54 PM | 3.80 | 0 |
| 2024-05-03 | 5:52:13 PM | 3.80 | 0 |
| 2024-05-03 | 4:53:30 PM | 3.83 | 0 |
| 2024-05-03 | 3:47:16 PM | 3.86 | 0 |
| 2024-05-03 | 1:39:17 PM | 3.77 | 0 |
| 2024-05-03 | 1:38:47 PM | 3.77 | 0 |
| 2024-05-03 | 11:46:59 AM | 3.77 | 0 |
| 2024-05-03 | 8:43:19 AM | 3.73 | 0 |
| 2024-05-02 | 9:46:09 PM | 3.75 | 0 |
| 2024-05-02 | 8:45:01 PM | 3.75 | 0 |
| 2024-05-02 | 7:45:02 PM | 3.75 | 0 |
| 2024-05-02 | 6:44:57 PM | 3.71 | 0 |
All quotes in EUR
