Soc. Generale Knock-Out OMV AG/ DE000SQ30VY6 /
| 2024-05-03 1:27:21 PM | Chg. -0.050 | Volume | Bid1:46:53 PM | Ask1:46:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.520EUR | -3.18% | 0 Turnover: 0.000 |
1.520Bid Size: 10,000 | 1.530Ask Size: 10,000 | 1.560 | 1.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 1:27:21 PM | 1.520 | 0 |
| 2024-05-03 | 12:37:14 PM | 1.510 | 0 |
| 2024-05-03 | 12:11:09 PM | 1.510 | 0 |
| 2024-05-03 | 11:05:05 AM | 1.530 | 0 |
| 2024-05-03 | 10:00:59 AM | 1.560 | 0 |
| 2024-05-03 | 9:26:47 AM | 1.560 | 0 |
| 2024-05-03 | 8:58:47 AM | 1.540 | 0 |
| 2024-05-02 | 9:44:01 PM | 1.570 | 0 |
| 2024-05-02 | 9:06:40 PM | 1.560 | 0 |
| 2024-05-02 | 7:59:01 PM | 1.560 | 0 |
| 2024-05-02 | 6:57:07 PM | 1.570 | 0 |
| 2024-05-02 | 5:40:59 PM | 1.570 | 0 |
| 2024-05-02 | 4:37:14 PM | 1.560 | 0 |
All quotes in EUR
