Soc. Generale Knock-Out PEP/ DE000SW1ZYP4 /
| 2024-05-20 10:55:50 AM | Chg. +0.010 | Volume | Bid11:28:16 AM | Ask11:28:16 AM | High | Low |
|---|---|---|---|---|---|---|
| 15.210EUR | +0.07% | 0 Turnover: 0.000 |
15.220Bid Size: 4,000 | 15.250Ask Size: 4,000 | 15.210 | 15.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 10:55:50 AM | 15.210 | 0 |
| 2024-05-20 | 9:49:56 AM | 15.200 | 0 |
| 2024-05-20 | 9:16:47 AM | 15.210 | 0 |
| 2024-05-20 | 8:52:28 AM | 15.190 | 0 |
| 2024-05-17 | 9:42:48 PM | 15.200 | 0 |
| 2024-05-17 | 8:42:19 PM | 15.210 | 0 |
| 2024-05-17 | 7:33:05 PM | 15.190 | 0 |
| 2024-05-17 | 6:31:27 PM | 15.200 | 0 |
| 2024-05-17 | 5:26:22 PM | 15.160 | 0 |
| 2024-05-17 | 4:41:45 PM | 15.200 | 0 |
| 2024-05-17 | 4:15:52 PM | 15.230 | 0 |
| 2024-05-17 | 3:13:22 PM | 15.150 | 0 |
| 2024-05-17 | 2:09:32 PM | 15.150 | 0 |
All quotes in EUR
