Soc. Generale Knock-Out Pernod-Ri.../ DE000SQ71DZ5 /
| 2024-05-16 12:15:20 PM | Chg. 0.000 | Volume | Bid12:16:06 PM | Ask12:16:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.540EUR | 0.00% | 0 Turnover: 0.000 |
10.550Bid Size: 10,000 | 10.560Ask Size: 10,000 | 10.550 | 10.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 12:15:20 PM | 10.540 | 0 |
| 2024-05-16 | 11:43:36 AM | 10.550 | 0 |
| 2024-05-16 | 11:10:20 AM | 10.540 | 0 |
| 2024-05-16 | 10:00:37 AM | 10.540 | 0 |
| 2024-05-16 | 8:58:20 AM | 10.550 | 0 |
| 2024-05-15 | 9:43:25 PM | 10.540 | 0 |
| 2024-05-15 | 9:24:33 PM | 10.540 | 0 |
| 2024-05-15 | 8:12:21 PM | 10.540 | 0 |
| 2024-05-15 | 6:58:34 PM | 10.540 | 0 |
| 2024-05-15 | 5:54:33 PM | 10.550 | 0 |
| 2024-05-15 | 4:41:58 PM | 10.570 | 0 |
| 2024-05-15 | 3:25:36 PM | 10.570 | 0 |
| 2024-05-15 | 2:43:43 PM | 10.530 | 0 |
All quotes in EUR
