Soc. Generale Knock-Out PPX/ DE000SD6ASE5 /
| 2024-05-10 9:47:18 PM | Chg. +0.020 | Volume | Bid2024-05-10 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 5.250EUR | +0.38% | 0 Turnover: 0.000 |
5.250Bid Size: 6,000 | -Ask Size: - | 5.250 | 5.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:47:18 PM | 5.250 | 0 |
| 2024-05-10 | 8:26:31 PM | 5.250 | 0 |
| 2024-05-10 | 7:10:13 PM | 5.250 | 0 |
| 2024-05-10 | 6:07:05 PM | 5.250 | 0 |
| 2024-05-10 | 4:58:48 PM | 5.240 | 0 |
| 2024-05-10 | 4:16:22 PM | 5.250 | 0 |
| 2024-05-10 | 3:47:23 PM | 5.240 | 0 |
| 2024-05-10 | 2:32:48 PM | 5.220 | 0 |
| 2024-05-10 | 1:17:23 PM | 5.220 | 0 |
| 2024-05-10 | 12:13:24 PM | 5.200 | 0 |
| 2024-05-10 | 11:30:07 AM | 5.210 | 0 |
| 2024-05-10 | 10:59:51 AM | 5.200 | 0 |
| 2024-05-10 | 10:17:16 AM | 5.220 | 0 |
All quotes in EUR
