Soc. Generale Knock-Out REGN/ DE000SU4KSR0 /
| 2024-05-15 4:42:54 PM | Chg. +0.110 | Volume | Bid5:31:36 PM | Ask5:31:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.710EUR | +6.88% | 0 Turnover: 0.000 |
1.710Bid Size: 80,000 | 1.730Ask Size: 80,000 | 1.710 | 1.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 4:42:54 PM | 1.710 | 0 |
| 2024-05-15 | 3:30:18 PM | 1.640 | 0 |
| 2024-05-15 | 2:42:28 PM | 1.570 | 0 |
| 2024-05-15 | 2:26:40 PM | 1.570 | 0 |
| 2024-05-15 | 1:13:23 PM | 1.560 | 0 |
| 2024-05-15 | 12:10:40 PM | 1.550 | 0 |
| 2024-05-15 | 10:57:35 AM | 1.550 | 0 |
| 2024-05-15 | 10:18:51 AM | 1.550 | 0 |
| 2024-05-15 | 9:52:42 AM | 1.530 | 0 |
| 2024-05-15 | 9:37:24 AM | 1.530 | 0 |
| 2024-05-15 | 8:55:41 AM | 1.540 | 0 |
| 2024-05-14 | 9:44:42 PM | 1.600 | 0 |
| 2024-05-14 | 8:16:36 PM | 1.660 | 0 |
All quotes in EUR
