Soc. Generale Knock-Out RTX/ DE000SU5F268 /
| 2024-05-10 9:49:56 PM | Chg. +0.100 | Volume | Bid9:58:02 PM | Ask9:58:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.940EUR | +1.28% | 0 Turnover: 0.000 |
7.940Bid Size: 6,000 | 7.950Ask Size: 6,000 | 7.940 | 7.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:49:56 PM | 7.940 | 0 |
| 2024-05-10 | 8:51:58 PM | 7.920 | 0 |
| 2024-05-10 | 7:47:41 PM | 7.920 | 0 |
| 2024-05-10 | 6:40:50 PM | 7.910 | 0 |
| 2024-05-10 | 5:36:51 PM | 7.900 | 0 |
| 2024-05-10 | 4:36:16 PM | 7.890 | 0 |
| 2024-05-10 | 4:25:25 PM | 7.900 | 0 |
| 2024-05-10 | 3:26:53 PM | 7.880 | 0 |
| 2024-05-10 | 2:15:06 PM | 7.860 | 0 |
| 2024-05-10 | 1:06:22 PM | 7.850 | 0 |
| 2024-05-10 | 12:01:51 PM | 7.850 | 0 |
| 2024-05-10 | 11:41:20 AM | 7.840 | 0 |
| 2024-05-10 | 10:57:35 AM | 7.840 | 0 |
All quotes in EUR
