Soc. Generale Knock-Out SBUX/ DE000SU22DZ0 /
| 2024-05-10 9:37:26 PM | Chg. -0.080 | Volume | Bid9:58:01 PM | Ask9:58:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.280EUR | -2.38% | 0 Turnover: 0.000 |
3.280Bid Size: 7,000 | 3.290Ask Size: 7,000 | 3.370 | 3.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:37:26 PM | 3.280 | 0 |
| 2024-05-10 | 9:11:51 PM | 3.280 | 0 |
| 2024-05-10 | 8:05:00 PM | 3.290 | 0 |
| 2024-05-10 | 7:00:06 PM | 3.280 | 0 |
| 2024-05-10 | 5:45:23 PM | 3.290 | 0 |
| 2024-05-10 | 4:42:42 PM | 3.280 | 0 |
| 2024-05-10 | 4:20:41 PM | 3.310 | 0 |
| 2024-05-10 | 3:30:13 PM | 3.370 | 0 |
| 2024-05-10 | 2:16:32 PM | 3.330 | 0 |
| 2024-05-10 | 1:09:06 PM | 3.320 | 0 |
| 2024-05-10 | 11:59:02 AM | 3.300 | 0 |
| 2024-05-10 | 11:25:15 AM | 3.310 | 0 |
| 2024-05-10 | 10:55:16 AM | 3.310 | 0 |
All quotes in EUR
