Soc. Generale Knock-Out SQU/ DE000SB7X1C4 /
| 2024-05-15 1:16:13 PM | Chg. +0.010 | Volume | Bid1:41:36 PM | Ask1:41:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.550EUR | +0.22% | 0 Turnover: 0.000 |
4.530Bid Size: 15,000 | 4.540Ask Size: 15,000 | 4.550 | 4.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 1:16:13 PM | 4.550 | 0 |
| 2024-05-15 | 12:09:29 PM | 4.530 | 0 |
| 2024-05-15 | 10:57:43 AM | 4.500 | 0 |
| 2024-05-15 | 10:12:30 AM | 4.480 | 0 |
| 2024-05-15 | 9:48:45 AM | 4.470 | 0 |
| 2024-05-15 | 9:38:02 AM | 4.480 | 0 |
| 2024-05-15 | 8:48:49 AM | 4.550 | 0 |
| 2024-05-14 | 9:38:24 PM | 4.540 | 0 |
| 2024-05-14 | 9:16:38 PM | 4.540 | 0 |
| 2024-05-14 | 8:14:24 PM | 4.530 | 0 |
| 2024-05-14 | 7:01:44 PM | 4.520 | 0 |
| 2024-05-14 | 5:49:53 PM | 4.510 | 0 |
| 2024-05-14 | 4:38:53 PM | 4.510 | 0 |
All quotes in EUR
