Soc. Generale Knock-Out SREN/ DE000SU0XY40 /
| 2024-05-17 2:32:26 PM | Chg. -0.170 | Volume | Bid2:46:33 PM | Ask2:46:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.330EUR | -3.09% | 0 Turnover: 0.000 |
5.340Bid Size: 40,000 | 5.350Ask Size: 40,000 | 5.330 | 5.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 2:32:26 PM | 5.330 | 0 |
| 2024-05-17 | 1:19:42 PM | 5.280 | 0 |
| 2024-05-17 | 12:05:16 PM | 5.280 | 0 |
| 2024-05-17 | 11:00:44 AM | 5.280 | 0 |
| 2024-05-17 | 9:55:57 AM | 5.280 | 0 |
| 2024-05-16 | 4:42:21 PM | 5.500 | 0 |
| 2024-05-16 | 3:39:03 PM | 5.530 | 0 |
| 2024-05-16 | 2:29:43 PM | 5.520 | 0 |
| 2024-05-16 | 1:28:41 PM | 5.480 | 0 |
| 2024-05-16 | 12:18:54 PM | 5.550 | 0 |
| 2024-05-16 | 11:31:21 AM | 5.520 | 0 |
| 2024-05-16 | 11:12:16 AM | 5.550 | 0 |
| 2024-05-16 | 9:58:44 AM | 5.490 | 0 |
All quotes in EUR
