Soc. Generale Knock-Out SYP/ DE000SF0NRR3 /
| 2024-05-17 2:54:56 PM | Chg. -0.08 | Volume | Bid3:30:53 PM | Ask3:30:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 26.92EUR | -0.30% | - Turnover: - |
26.95Bid Size: 500 | 27.04Ask Size: 500 | 26.97 | 26.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 2:54:56 PM | 26.92 | 0 |
| 2024-05-17 | 1:50:07 PM | 26.97 | 0 |
| 2024-05-17 | 11:46:34 AM | 26.89 | 0 |
| 2024-05-17 | 8:38:02 AM | 26.85 | 0 |
| 2024-05-16 | 9:49:58 PM | 27.00 | 0 |
| 2024-05-16 | 8:50:04 PM | 27.28 | 0 |
| 2024-05-16 | 7:50:10 PM | 27.10 | 0 |
| 2024-05-16 | 6:48:34 PM | 27.14 | 0 |
| 2024-05-16 | 5:57:11 PM | 27.25 | 0 |
| 2024-05-16 | 4:53:54 PM | 27.40 | 0 |
| 2024-05-16 | 3:38:25 PM | 27.55 | 0 |
| 2024-05-16 | 1:49:31 PM | 27.77 | 0 |
| 2024-05-16 | 11:44:48 AM | 27.90 | 0 |
All quotes in EUR
