Soc. Generale Knock-Out TCTZF/ DE000SQ2QHN9 /
| 2024-05-15 8:49:24 PM | Chg. +0.160 | Volume | Bid9:01:33 PM | Ask9:01:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.090EUR | +0.53% | 0 Turnover: 0.000 |
30.120Bid Size: 1,000 | 30.650Ask Size: 1,000 | 30.320 | 29.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 8:49:24 PM | 30.090 | 0 |
| 2024-05-15 | 7:42:46 PM | 30.120 | 0 |
| 2024-05-15 | 6:31:53 PM | 30.210 | 0 |
| 2024-05-15 | 5:18:32 PM | 30.320 | 0 |
| 2024-05-15 | 4:14:03 PM | 30.010 | 0 |
| 2024-05-15 | 3:09:32 PM | 30.280 | 0 |
| 2024-05-15 | 2:50:16 PM | 30.210 | 0 |
| 2024-05-15 | 2:08:59 PM | 30.210 | 0 |
| 2024-05-15 | 1:07:50 PM | 30.180 | 0 |
| 2024-05-15 | 12:05:21 PM | 29.930 | 0 |
| 2024-05-15 | 10:59:31 AM | 29.680 | 0 |
| 2024-05-15 | 10:22:40 AM | 29.840 | 0 |
| 2024-05-15 | 9:52:20 AM | 29.900 | 0 |
All quotes in EUR
