Soc. Generale Knock-Out TDG/ DE000SB07572 /
| 2024-05-17 9:49:16 PM | Chg. -0.040 | Volume | Bid9:59:08 PM | Ask9:59:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.010EUR | -0.50% | 0 Turnover: 0.000 |
8.040Bid Size: 3,000 | 8.090Ask Size: 3,000 | 8.030 | 7.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:49:16 PM | 8.010 | 0 |
| 2024-05-17 | 9:11:01 PM | 7.990 | 0 |
| 2024-05-17 | 8:10:10 PM | 8.000 | 0 |
| 2024-05-17 | 7:02:16 PM | 8.000 | 0 |
| 2024-05-17 | 5:47:19 PM | 7.990 | 0 |
| 2024-05-17 | 4:45:18 PM | 8.020 | 0 |
| 2024-05-17 | 4:40:55 PM | 8.030 | 0 |
| 2024-05-17 | 3:31:10 PM | 8.020 | 0 |
| 2024-05-17 | 2:21:00 PM | 7.960 | 0 |
| 2024-05-17 | 1:11:09 PM | 7.960 | 0 |
| 2024-05-17 | 12:00:48 PM | 7.960 | 0 |
| 2024-05-17 | 11:00:07 AM | 7.960 | 0 |
| 2024-05-17 | 9:48:41 AM | 7.940 | 0 |
All quotes in EUR
