Soc. Generale Knock-Out TROW/ DE000SW1Z3G1 /
| 2024-05-31 9:41:32 PM | Chg. +0.100 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.710EUR | +1.16% | 0 Turnover: 0.000 |
8.810Bid Size: 3,000 | 8.820Ask Size: 3,000 | 8.710 | 8.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:41:32 PM | 8.710 | 0 |
| 2024-05-31 | 8:54:04 PM | 8.660 | 0 |
| 2024-05-31 | 7:52:18 PM | 8.650 | 0 |
| 2024-05-31 | 6:47:21 PM | 8.610 | 0 |
| 2024-05-31 | 5:33:30 PM | 8.680 | 0 |
| 2024-05-31 | 4:31:11 PM | 8.600 | 0 |
| 2024-05-31 | 4:25:02 PM | 8.600 | 0 |
| 2024-05-31 | 4:19:30 PM | 8.600 | 0 |
| 2024-05-31 | 3:21:48 PM | 8.630 | 0 |
| 2024-05-31 | 2:13:42 PM | 8.560 | 0 |
| 2024-05-31 | 1:12:17 PM | 8.540 | 0 |
| 2024-05-31 | 12:09:53 PM | 8.510 | 0 |
| 2024-05-31 | 11:05:34 AM | 8.510 | 0 |
All quotes in EUR
