Soc. Generale Knock-Out TROW/ DE000SW1Z3G1 /
| 17/05/2024 21:51:28 | Chg. +0.030 | Volume | Bid21:59:18 | Ask21:59:18 | High | Low |
|---|---|---|---|---|---|---|
| 8.660EUR | +0.35% | 0 Turnover: 0.000 |
8.690Bid Size: 3,000 | 8.700Ask Size: 3,000 | 8.670 | 8.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/05/2024 | 21:51:28 | 8.660 | 0 |
| 17/05/2024 | 21:06:14 | 8.670 | 0 |
| 17/05/2024 | 19:54:42 | 8.660 | 0 |
| 17/05/2024 | 18:54:10 | 8.660 | 0 |
| 17/05/2024 | 17:48:51 | 8.630 | 0 |
| 17/05/2024 | 16:45:52 | 8.640 | 0 |
| 17/05/2024 | 16:40:45 | 8.640 | 0 |
| 17/05/2024 | 15:37:21 | 8.650 | 0 |
| 17/05/2024 | 14:23:11 | 8.550 | 0 |
| 17/05/2024 | 13:06:40 | 8.500 | 0 |
| 17/05/2024 | 12:05:30 | 8.560 | 0 |
| 17/05/2024 | 11:04:53 | 8.570 | 0 |
| 17/05/2024 | 09:53:34 | 8.560 | 0 |
All quotes in EUR
