Soc. Generale Knock-Out TSLA/ DE000SF868S6 /
| 2024-05-17 9:40:38 PM | Chg. -0.710 | Volume | Bid9:59:41 PM | Ask9:59:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 71.130EUR | -0.99% | 0 Turnover: 0.000 |
71.060Bid Size: 4,000 | 71.070Ask Size: 4,000 | 72.230 | 70.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:40:38 PM | 71.130 | 0 |
| 2024-05-17 | 9:19:30 PM | 71.160 | 0 |
| 2024-05-17 | 8:06:34 PM | 71.260 | 0 |
| 2024-05-17 | 6:51:39 PM | 70.890 | 0 |
| 2024-05-17 | 5:45:48 PM | 71.000 | 0 |
| 2024-05-17 | 4:36:58 PM | 70.980 | 0 |
| 2024-05-17 | 4:35:44 PM | 71.150 | 0 |
| 2024-05-17 | 3:31:33 PM | 72.230 | 0 |
| 2024-05-17 | 2:21:08 PM | 72.030 | 0 |
| 2024-05-17 | 1:14:42 PM | 71.950 | 0 |
| 2024-05-17 | 12:09:54 PM | 71.910 | 0 |
| 2024-05-17 | 11:04:56 AM | 71.850 | 0 |
| 2024-05-17 | 9:55:34 AM | 71.980 | 0 |
All quotes in EUR
