Soc. Generale Knock-Out TTWO/ DE000SU2X037 /
| 2024-05-17 10:22:01 AM | Chg. -0.43 | Volume | Bid10:53:10 AM | Ask10:53:10 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.97EUR | -7.96% | - Turnover: - |
4.99Bid Size: 1,000 | 5.29Ask Size: 1,000 | 4.97 | 4.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 10:22:01 AM | 4.97 | 0 |
| 2024-05-16 | 9:49:10 PM | 5.40 | 0 |
| 2024-05-16 | 8:49:17 PM | 5.42 | 0 |
| 2024-05-16 | 7:49:25 PM | 5.39 | 0 |
| 2024-05-16 | 6:47:53 PM | 5.44 | 0 |
| 2024-05-16 | 5:54:39 PM | 5.48 | 0 |
| 2024-05-16 | 4:51:45 PM | 5.46 | 0 |
| 2024-05-16 | 2:57:51 PM | 5.44 | 0 |
| 2024-05-16 | 1:44:40 PM | 5.42 | 0 |
| 2024-05-16 | 11:39:36 AM | 5.46 | 0 |
| 2024-05-16 | 8:24:54 AM | 5.42 | 0 |
| 2024-05-15 | 9:40:01 PM | 5.53 | 0 |
| 2024-05-15 | 8:41:37 PM | 5.51 | 0 |
All quotes in EUR
