Soc. Generale Knock-Out UNP/ DE000SD4MC82 /
| 2024-05-17 2:33:57 PM | Chg. -0.150 | Volume | Bid2:48:40 PM | Ask2:48:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.670EUR | -3.11% | 0 Turnover: 0.000 |
4.660Bid Size: 1,000 | 4.900Ask Size: 1,000 | 4.690 | 4.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 2:33:57 PM | 4.670 | 0 |
| 2024-05-17 | 1:18:45 PM | 4.670 | 0 |
| 2024-05-17 | 12:08:45 PM | 4.660 | 0 |
| 2024-05-17 | 10:57:51 AM | 4.670 | 0 |
| 2024-05-17 | 9:46:34 AM | 4.580 | 0 |
| 2024-05-17 | 8:51:36 AM | 4.690 | 0 |
| 2024-05-17 | 8:14:15 AM | 4.670 | 0 |
| 2024-05-16 | 9:47:02 PM | 4.820 | 0 |
| 2024-05-16 | 9:29:56 PM | 4.830 | 0 |
| 2024-05-16 | 8:21:18 PM | 4.810 | 0 |
| 2024-05-16 | 7:16:07 PM | 4.850 | 0 |
| 2024-05-16 | 6:07:07 PM | 4.850 | 0 |
| 2024-05-16 | 4:52:35 PM | 4.840 | 0 |
All quotes in EUR
