Soc. Generale Knock-Out UTDI/ DE000SW5QC79 /
| 2024-05-14 9:50:16 PM | Chg. -0.890 | Volume | Bid9:59:15 PM | Ask9:59:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.710EUR | -13.48% | 0 Turnover: 0.000 |
5.710Bid Size: 600 | 5.830Ask Size: 600 | 6.800 | 5.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 9:50:16 PM | 5.710 | 0 |
| 2024-05-14 | 9:11:05 PM | 5.610 | 0 |
| 2024-05-14 | 7:58:39 PM | 5.620 | 0 |
| 2024-05-14 | 6:55:50 PM | 5.620 | 0 |
| 2024-05-14 | 5:49:58 PM | 5.650 | 0 |
| 2024-05-14 | 4:49:18 PM | 5.750 | 0 |
| 2024-05-14 | 3:36:05 PM | 5.960 | 0 |
| 2024-05-14 | 2:30:27 PM | 6.070 | 0 |
| 2024-05-14 | 1:15:44 PM | 6.460 | 0 |
| 2024-05-14 | 12:12:27 PM | 6.320 | 0 |
| 2024-05-14 | 11:24:49 AM | 6.490 | 0 |
| 2024-05-14 | 11:10:32 AM | 6.460 | 0 |
| 2024-05-14 | 11:08:30 AM | 6.580 | 0 |
All quotes in EUR
