Soc. Generale Knock-Out VOLV/B/ DE000SU01D00 /
| 2024-05-14 9:35:49 PM | Chg. -0.120 | Volume | Bid9:15:16 AM | Ask9:15:16 AM | High | Low |
|---|---|---|---|---|---|---|
| 6.510EUR | -1.81% | 0 Turnover: 0.000 |
6.490Bid Size: 10,000 | 6.500Ask Size: 10,000 | 6.710 | 6.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 9:35:49 PM | 6.510 | 0 |
| 2024-05-14 | 8:59:50 PM | 6.510 | 0 |
| 2024-05-14 | 7:58:25 PM | 6.590 | 0 |
| 2024-05-14 | 6:46:39 PM | 6.590 | 0 |
| 2024-05-14 | 5:46:40 PM | 6.580 | 0 |
| 2024-05-14 | 4:39:40 PM | 6.710 | 0 |
| 2024-05-14 | 3:36:30 PM | 6.710 | 0 |
| 2024-05-14 | 2:20:31 PM | 6.640 | 0 |
| 2024-05-14 | 1:11:18 PM | 6.620 | 0 |
| 2024-05-14 | 11:59:29 AM | 6.580 | 0 |
| 2024-05-14 | 11:15:46 AM | 6.640 | 0 |
| 2024-05-14 | 11:07:50 AM | 6.630 | 0 |
| 2024-05-14 | 10:58:47 AM | 6.670 | 0 |
All quotes in EUR
