Soc. Generale Knock-Out VVD/ DE000CJ5GCN1 /
| 2024-05-06 4:38:47 PM | Chg. +0.290 | Volume | Bid4:49:18 PM | Ask4:49:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.030EUR | +1.97% | 0 Turnover: 0.000 |
15.000Bid Size: 5,000 | 15.020Ask Size: 5,000 | 15.070 | 14.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-06 | 4:38:47 PM | 15.030 | 0 |
| 2024-05-06 | 3:53:18 PM | 15.040 | 0 |
| 2024-05-06 | 3:33:49 PM | 15.070 | 0 |
| 2024-05-06 | 2:26:26 PM | 15.000 | 0 |
| 2024-05-06 | 1:12:52 PM | 14.910 | 0 |
| 2024-05-06 | 12:08:27 PM | 14.860 | 0 |
| 2024-05-06 | 11:25:29 AM | 14.860 | 0 |
| 2024-05-06 | 10:56:13 AM | 14.850 | 0 |
| 2024-05-06 | 9:57:28 AM | 14.710 | 0 |
| 2024-05-06 | 9:55:36 AM | 14.710 | 0 |
| 2024-05-06 | 9:23:40 AM | 14.670 | 0 |
| 2024-05-06 | 8:57:35 AM | 14.680 | 0 |
| 2024-05-03 | 9:46:21 PM | 14.740 | 0 |
All quotes in EUR
