Soc. Generale Knock-Out YRAIF/ DE000SQ00ND0 /
| 2024-05-20 2:10:06 PM | Chg. -0.150 | Volume | Bid2:42:30 PM | Ask2:42:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.000EUR | -2.10% | 0 Turnover: 0.000 |
6.980Bid Size: 500 | 7.180Ask Size: 500 | 7.160 | 6.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 2:10:06 PM | 7.000 | 0 |
| 2024-05-20 | 12:58:40 PM | 6.940 | 0 |
| 2024-05-20 | 11:55:43 AM | 6.920 | 0 |
| 2024-05-20 | 10:48:59 AM | 7.160 | 0 |
| 2024-05-20 | 9:47:51 AM | 7.160 | 0 |
| 2024-05-20 | 9:20:32 AM | 6.980 | 0 |
| 2024-05-20 | 8:53:03 AM | 7.080 | 0 |
| 2024-05-17 | 9:45:19 PM | 7.150 | 0 |
| 2024-05-17 | 9:12:37 PM | 7.140 | 0 |
| 2024-05-17 | 7:56:29 PM | 7.140 | 0 |
| 2024-05-17 | 6:43:10 PM | 7.140 | 0 |
| 2024-05-17 | 5:42:55 PM | 7.140 | 0 |
| 2024-05-17 | 4:42:41 PM | 7.120 | 0 |
All quotes in EUR
