Soc. Generale Put 0.92 USDCHF 20..../ DE000SU9PDU4 /
| 2024-05-17 9:49:12 PM | Chg. -0.240 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.090EUR | -7.21% | 0 Turnover: 0.000 |
3.090Bid Size: 7,000 | 3.100Ask Size: 7,000 | 3.190 | 3.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:49:12 PM | 3.090 | 0 |
| 2024-05-17 | 8:25:09 PM | 3.080 | 0 |
| 2024-05-17 | 7:25:05 PM | 3.120 | 0 |
| 2024-05-17 | 6:17:27 PM | 3.120 | 0 |
| 2024-05-17 | 5:16:42 PM | 3.110 | 0 |
| 2024-05-17 | 4:46:36 PM | 3.140 | 0 |
| 2024-05-17 | 4:00:52 PM | 3.060 | 0 |
| 2024-05-17 | 2:52:42 PM | 3.020 | 0 |
| 2024-05-17 | 1:46:52 PM | 3.010 | 0 |
| 2024-05-17 | 12:30:12 PM | 3.010 | 0 |
| 2024-05-17 | 11:14:15 AM | 3.010 | 0 |
| 2024-05-17 | 9:59:30 AM | 3.110 | 0 |
| 2024-05-17 | 8:52:59 AM | 3.170 | 0 |
All quotes in EUR
