Soc. Generale Put 1.04 EURCHF 21..../ DE000SV1HCN4 /
| 2024-05-02 9:12:53 PM | Chg. - | Volume | Bid9:12:24 AM | Ask9:12:24 AM | High | Low |
|---|---|---|---|---|---|---|
| 6.86EUR | - | 0 Turnover: 0.00 |
7.06Bid Size: 50,000 | 7.08Ask Size: 50,000 | 7.02 | 6.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 9:12:53 PM | 6.86 | 0 |
| 2024-05-02 | 8:11:58 PM | 6.88 | 0 |
| 2024-05-02 | 7:08:12 PM | 6.82 | 0 |
| 2024-05-02 | 6:21:05 PM | 6.87 | 0 |
| 2024-05-02 | 5:12:31 PM | 6.85 | 0 |
| 2024-05-02 | 4:13:52 PM | 7.02 | 0 |
| 2024-05-02 | 3:08:20 PM | 6.87 | 0 |
| 2024-05-02 | 2:16:15 PM | 6.95 | 0 |
| 2024-05-02 | 1:15:54 PM | 6.84 | 0 |
| 2024-05-02 | 12:14:52 PM | 6.88 | 0 |
| 2024-05-02 | 11:12:51 AM | 6.81 | 0 |
| 2024-05-02 | 9:45:14 AM | 6.76 | 0 |
| 2024-05-02 | 9:15:59 AM | 6.79 | 0 |
All quotes in EUR
