Soc. Generale Put 150 CVX 20.12.2.../ DE000SU273A8 /
| 2024-05-10 9:44:12 PM | Chg. -0.020 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.450EUR | -4.26% | 0 Turnover: 0.000 |
0.460Bid Size: 10,000 | 0.470Ask Size: 10,000 | 0.470 | 0.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:44:12 PM | 0.450 | 0 |
| 2024-05-10 | 9:09:43 PM | 0.450 | 0 |
| 2024-05-10 | 8:08:50 PM | 0.460 | 0 |
| 2024-05-10 | 6:59:24 PM | 0.470 | 0 |
| 2024-05-10 | 5:50:36 PM | 0.470 | 0 |
| 2024-05-10 | 4:40:12 PM | 0.460 | 0 |
| 2024-05-10 | 4:24:45 PM | 0.460 | 0 |
| 2024-05-10 | 3:31:15 PM | 0.450 | 0 |
| 2024-05-10 | 2:19:36 PM | 0.450 | 0 |
| 2024-05-10 | 1:10:20 PM | 0.460 | 0 |
| 2024-05-10 | 12:08:30 PM | 0.460 | 0 |
| 2024-05-10 | 11:38:09 AM | 0.450 | 0 |
| 2024-05-10 | 11:03:18 AM | 0.450 | 0 |
All quotes in EUR
