Soc. Generale Put 160 CVX 20.12.2.../ DE000SU273B6 /
| 2024-05-27 3:38:35 PM | Chg. -0.040 | Volume | Bid4:33:53 PM | Ask4:33:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.920EUR | -4.17% | 0 Turnover: 0.000 |
0.920Bid Size: 7,000 | 0.950Ask Size: 7,000 | 0.940 | 0.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 3:38:35 PM | 0.920 | 0 |
| 2024-05-27 | 2:27:42 PM | 0.930 | 0 |
| 2024-05-27 | 1:19:20 PM | 0.910 | 0 |
| 2024-05-27 | 12:06:54 PM | 0.920 | 0 |
| 2024-05-27 | 10:55:02 AM | 0.930 | 0 |
| 2024-05-27 | 9:51:31 AM | 0.940 | 0 |
| 2024-05-27 | 9:40:14 AM | 0.940 | 0 |
| 2024-05-27 | 8:49:29 AM | 0.940 | 0 |
| 2024-05-24 | 9:41:06 PM | 0.960 | 0 |
| 2024-05-24 | 9:21:47 PM | 0.960 | 0 |
| 2024-05-24 | 8:09:13 PM | 0.950 | 0 |
| 2024-05-24 | 6:53:35 PM | 0.940 | 0 |
| 2024-05-24 | 5:44:29 PM | 0.950 | 0 |
All quotes in EUR
