Soc. Generale Put 160 CVX 20.12.2.../ DE000SU273B6 /
| 2024-05-10 9:42:12 PM | Chg. -0.030 | Volume | Bid9:59:36 PM | Ask9:59:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.750EUR | -3.85% | 0 Turnover: 0.000 |
0.750Bid Size: 8,000 | 0.760Ask Size: 8,000 | 0.770 | 0.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:42:12 PM | 0.750 | 0 |
| 2024-05-10 | 9:17:33 PM | 0.760 | 0 |
| 2024-05-10 | 8:06:32 PM | 0.770 | 0 |
| 2024-05-10 | 7:05:25 PM | 0.770 | 0 |
| 2024-05-10 | 5:59:04 PM | 0.770 | 0 |
| 2024-05-10 | 4:44:05 PM | 0.750 | 0 |
| 2024-05-10 | 4:17:58 PM | 0.760 | 0 |
| 2024-05-10 | 3:43:10 PM | 0.750 | 0 |
| 2024-05-10 | 2:35:12 PM | 0.730 | 0 |
| 2024-05-10 | 1:21:54 PM | 0.750 | 0 |
| 2024-05-10 | 12:08:32 PM | 0.750 | 0 |
| 2024-05-10 | 11:30:29 AM | 0.740 | 0 |
| 2024-05-10 | 11:04:21 AM | 0.730 | 0 |
All quotes in EUR
