Soc. Generale Put 160 CVX 21.06.2.../ DE000SQ6K9Y5 /
| 2024-05-24 9:48:20 PM | Chg. -0.050 | Volume | Bid9:59:38 PM | Ask9:59:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.400EUR | -11.11% | 0 Turnover: 0.000 |
0.380Bid Size: 7,900 | 0.390Ask Size: 7,900 | 0.430 | 0.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:48:20 PM | 0.400 | 0 |
| 2024-05-24 | 9:06:20 PM | 0.400 | 0 |
| 2024-05-24 | 8:02:20 PM | 0.380 | 0 |
| 2024-05-24 | 6:56:26 PM | 0.370 | 0 |
| 2024-05-24 | 5:41:47 PM | 0.380 | 0 |
| 2024-05-24 | 4:51:14 PM | 0.390 | 0 |
| 2024-05-24 | 4:36:53 PM | 0.380 | 0 |
| 2024-05-24 | 3:44:36 PM | 0.380 | 0 |
| 2024-05-24 | 3:34:17 PM | 0.390 | 0 |
| 2024-05-24 | 2:32:56 PM | 0.420 | 0 |
| 2024-05-24 | 1:31:43 PM | 0.420 | 0 |
| 2024-05-24 | 1:12:48 PM | 0.430 | 0 |
| 2024-05-24 | 12:16:24 PM | 0.410 | 0 |
All quotes in EUR
