Soc. Generale Put 160 CVX 21.06.2.../ DE000SQ6K9Y5 /
| 2024-05-27 9:51:02 PM | Chg. -0.030 | Volume | Bid9:58:11 PM | Ask9:58:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.370EUR | -7.50% | 0 Turnover: 0.000 |
0.370Bid Size: 8,200 | 0.400Ask Size: 8,200 | 0.370 | 0.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 9:51:02 PM | 0.370 | 0 |
| 2024-05-27 | 9:26:46 PM | 0.370 | 0 |
| 2024-05-27 | 8:13:23 PM | 0.360 | 0 |
| 2024-05-27 | 7:09:29 PM | 0.360 | 0 |
| 2024-05-27 | 6:03:44 PM | 0.360 | 0 |
| 2024-05-27 | 5:00:04 PM | 0.350 | 0 |
| 2024-05-27 | 4:59:02 PM | 0.350 | 0 |
| 2024-05-27 | 3:45:27 PM | 0.350 | 0 |
| 2024-05-27 | 2:32:50 PM | 0.350 | 0 |
| 2024-05-27 | 1:22:45 PM | 0.340 | 0 |
| 2024-05-27 | 12:11:09 PM | 0.350 | 0 |
| 2024-05-27 | 11:02:54 AM | 0.360 | 0 |
| 2024-05-27 | 10:01:32 AM | 0.350 | 0 |
All quotes in EUR
