Soc. Generale Put 160 CVX 21.06.2.../ DE000SQ6K9Y5 /
| 2024-05-13 9:42:40 PM | Chg. +0.040 | Volume | Bid2024-05-13 | Ask2024-05-13 | High | Low |
|---|---|---|---|---|---|---|
| 0.240EUR | +20.00% | 0 Turnover: 0.000 |
0.240Bid Size: 150,000 | 0.250Ask Size: 150,000 | 0.270 | 0.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 9:42:40 PM | 0.240 | 0 |
| 2024-05-13 | 9:15:55 PM | 0.240 | 0 |
| 2024-05-13 | 7:59:57 PM | 0.270 | 0 |
| 2024-05-13 | 6:57:22 PM | 0.220 | 0 |
| 2024-05-13 | 5:49:25 PM | 0.230 | 0 |
| 2024-05-13 | 4:34:33 PM | 0.190 | 0 |
| 2024-05-13 | 4:22:32 PM | 0.190 | 0 |
| 2024-05-13 | 3:24:10 PM | 0.180 | 0 |
| 2024-05-13 | 2:22:07 PM | 0.190 | 0 |
| 2024-05-13 | 1:21:51 PM | 0.190 | 0 |
| 2024-05-13 | 12:12:08 PM | 0.190 | 0 |
| 2024-05-13 | 10:57:22 AM | 0.190 | 0 |
| 2024-05-13 | 10:56:14 AM | 0.190 | 0 |
All quotes in EUR
