Soc. Generale Put 20 DTE 19.12.20.../ DE000SW2LV41 /
| 2024-05-28 9:41:07 PM | Chg. +0.020 | Volume | Bid9:48:18 PM | Ask9:48:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.070EUR | +1.90% | 0 Turnover: 0.000 |
1.070Bid Size: 10,000 | 1.090Ask Size: 10,000 | 1.090 | 1.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:41:07 PM | 1.070 | 0 |
| 2024-05-28 | 9:19:36 PM | 1.080 | 0 |
| 2024-05-28 | 8:16:27 PM | 1.070 | 0 |
| 2024-05-28 | 7:05:36 PM | 1.070 | 0 |
| 2024-05-28 | 5:54:19 PM | 1.070 | 0 |
| 2024-05-28 | 4:39:34 PM | 1.070 | 0 |
| 2024-05-28 | 3:38:14 PM | 1.090 | 0 |
| 2024-05-28 | 2:35:32 PM | 1.080 | 0 |
| 2024-05-28 | 1:19:40 PM | 1.070 | 0 |
| 2024-05-28 | 12:09:12 PM | 1.060 | 0 |
| 2024-05-28 | 12:05:57 PM | 1.050 | 0 |
| 2024-05-28 | 10:57:12 AM | 1.050 | 0 |
| 2024-05-28 | 10:29:53 AM | 1.050 | 0 |
All quotes in EUR
