Soc. Generale Put 20 DTE 19.12.20.../ DE000SW2LV41 /
| 2024-06-04 9:41:03 PM | Chg. +0.010 | Volume | Bid9:55:03 PM | Ask9:55:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.930EUR | +1.09% | 0 Turnover: 0.000 |
0.930Bid Size: 10,000 | 0.950Ask Size: 10,000 | 0.960 | 0.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:41:03 PM | 0.930 | 0 |
| 2024-06-04 | 8:45:19 PM | 0.920 | 0 |
| 2024-06-04 | 7:42:25 PM | 0.940 | 0 |
| 2024-06-04 | 6:41:01 PM | 0.940 | 0 |
| 2024-06-04 | 5:27:05 PM | 0.930 | 0 |
| 2024-06-04 | 4:14:03 PM | 0.910 | 0 |
| 2024-06-04 | 4:11:34 PM | 0.910 | 0 |
| 2024-06-04 | 3:48:45 PM | 0.910 | 0 |
| 2024-06-04 | 3:11:41 PM | 0.920 | 0 |
| 2024-06-04 | 1:58:05 PM | 0.940 | 0 |
| 2024-06-04 | 12:55:46 PM | 0.960 | 0 |
| 2024-06-04 | 12:29:33 PM | 0.950 | 0 |
| 2024-06-04 | 11:50:07 AM | 0.950 | 0 |
All quotes in EUR
