Soc. Generale Put 20 DTE 19.12.20.../ DE000SW2LV41 /
| 2024-05-15 7:08:01 PM | Chg. -0.040 | Volume | Bid7:47:03 PM | Ask7:47:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.990EUR | -3.88% | 0 Turnover: 0.000 |
0.990Bid Size: 3,100 | 1.050Ask Size: 3,100 | 1.020 | 0.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 7:08:01 PM | 0.990 | 0 |
| 2024-05-15 | 6:05:35 PM | 0.980 | 0 |
| 2024-05-15 | 4:52:13 PM | 0.990 | 0 |
| 2024-05-15 | 3:39:15 PM | 0.990 | 0 |
| 2024-05-15 | 2:51:50 PM | 0.990 | 0 |
| 2024-05-15 | 2:24:10 PM | 1.000 | 0 |
| 2024-05-15 | 1:21:54 PM | 0.990 | 0 |
| 2024-05-15 | 12:14:06 PM | 0.990 | 0 |
| 2024-05-15 | 11:03:01 AM | 0.990 | 0 |
| 2024-05-15 | 10:04:53 AM | 1.010 | 0 |
| 2024-05-15 | 10:01:39 AM | 1.020 | 0 |
| 2024-05-15 | 9:37:06 AM | 1.020 | 0 |
| 2024-05-15 | 8:48:52 AM | 1.020 | 0 |
All quotes in EUR
