Soc. Generale Put 300 PAYC 21.06..../ DE000SV6J9A8 /
| 2024-05-16 9:40:36 PM | Chg. -0.340 | Volume | Bid9:59:33 PM | Ask9:59:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.870EUR | -3.03% | 0 Turnover: 0.000 |
10.880Bid Size: 1,000 | 11.020Ask Size: 1,000 | 11.050 | 10.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:40:36 PM | 10.870 | 0 |
| 2024-05-16 | 9:19:57 PM | 10.890 | 0 |
| 2024-05-16 | 8:15:53 PM | 11.030 | 0 |
| 2024-05-16 | 7:00:04 PM | 10.940 | 0 |
| 2024-05-16 | 5:54:29 PM | 10.860 | 0 |
| 2024-05-16 | 4:52:27 PM | 10.980 | 0 |
| 2024-05-16 | 3:51:51 PM | 11.050 | 0 |
| 2024-05-16 | 2:50:08 PM | 10.830 | 0 |
| 2024-05-16 | 1:34:13 PM | 10.820 | 0 |
| 2024-05-16 | 12:26:06 PM | 10.800 | 0 |
| 2024-05-16 | 11:33:54 AM | 10.810 | 0 |
| 2024-05-16 | 11:12:59 AM | 10.810 | 0 |
| 2024-05-16 | 9:56:17 AM | 10.700 | 0 |
All quotes in EUR
