Soc. Generale Put 32 DTE 21.06.20.../ DE000SU9ADW2 /
| 2024-05-15 1:41:48 PM | Chg. -0.090 | Volume | Bid2:30:47 PM | Ask2:30:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.830EUR | -0.91% | 0 Turnover: 0.000 |
9.810Bid Size: 25,000 | 9.840Ask Size: 25,000 | 9.920 | 9.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 1:41:48 PM | 9.830 | 0 |
| 2024-05-15 | 12:28:01 PM | 9.820 | 0 |
| 2024-05-15 | 11:15:50 AM | 9.790 | 0 |
| 2024-05-15 | 10:14:47 AM | 9.840 | 0 |
| 2024-05-15 | 10:01:13 AM | 9.890 | 0 |
| 2024-05-15 | 9:39:40 AM | 9.920 | 0 |
| 2024-05-15 | 8:52:45 AM | 9.830 | 0 |
| 2024-05-14 | 9:39:39 PM | 9.920 | 0 |
| 2024-05-14 | 9:12:49 PM | 9.920 | 0 |
| 2024-05-14 | 8:00:38 PM | 9.990 | 0 |
| 2024-05-14 | 6:46:26 PM | 9.990 | 0 |
| 2024-05-14 | 5:45:07 PM | 9.970 | 0 |
| 2024-05-14 | 4:38:48 PM | 10.030 | 0 |
All quotes in EUR
