Societe Generale SA/ FR0000130809 /
| 2024-05-02 5:38:22 PM | Chg. +0.400 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 25.790EUR | +1.58% | 4.19 mill. Turnover: 108.01 mill. |
25.700Bid Size: 415 | 25.900Ask Size: 800 | 20.61 bill.EUR | 6.59% | 11.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 5:38:22 PM | 25.790 | 1,000 |
| 2024-05-02 | 5:36:31 PM | 25.790 | 2,055 |
| 2024-05-02 | 5:36:31 PM | 25.790 | 945 |
| 2024-05-02 | 5:36:31 PM | 25.790 | 255 |
| 2024-05-02 | 5:36:23 PM | 25.790 | 118 |
| 2024-05-02 | 5:36:03 PM | 25.790 | 500 |
| 2024-05-02 | 5:35:56 PM | 25.790 | 500 |
| 2024-05-02 | 5:35:29 PM | 25.790 | 1,796 |
| 2024-05-02 | 5:35:29 PM | 25.790 | 2,431 |
| 2024-05-02 | 5:35:29 PM | 25.790 | 698 |
| 2024-05-02 | 5:35:29 PM | 25.790 | 7,025 |
| 2024-05-02 | 5:35:29 PM | 25.790 | 4,077 |
| 2024-05-02 | 5:35:29 PM | 25.790 | 168 |
All quotes in EUR
