OverviewChartNewsTraderScreen

Softbank Group American Depositar.../  US83404D1090  /

Nasdaq Other OTC
12/1/2023  9:59:59 PM Chg. +0.0050 Volume Bid- Ask- High Low
20.2300USD +0.02% 141,426
Turnover: 2.83 mill.		 -Bid Size: - -Ask Size: - 20.2300 19.8000
 

Time & Sales

Date Time Last Volume
12/1/2023 9:59:59 PM 20.2300 4
12/1/2023 9:59:31 PM 20.2300 21
12/1/2023 9:57:44 PM 20.2300 300
12/1/2023 9:56:49 PM 20.2300 60
12/1/2023 9:56:24 PM 20.2225 700
12/1/2023 9:56:13 PM 20.2000 500
12/1/2023 9:55:14 PM 20.2300 100
12/1/2023 9:55:13 PM 20.2300 100
12/1/2023 9:55:13 PM 20.2300 500
12/1/2023 9:55:13 PM 20.2300 200
12/1/2023 9:55:13 PM 20.2300 100
12/1/2023 9:55:13 PM 20.2300 500
12/1/2023 9:54:12 PM 20.2150 4
 
  All quotes in USD