Softbank Group American Depositar.../ US83404D1090 /
| 2024-04-26 9:59:59 PM | Chg. +0.4300 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 24.9800USD | +1.75% | 245,710 Turnover: 6.14 mill. |
-Bid Size: - | -Ask Size: - | 25.0900 | 24.6500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:59:59 PM | 24.9800 | 145 |
| 2024-04-26 | 9:59:59 PM | 24.9800 | 35,500 |
| 2024-04-26 | 9:59:53 PM | 25.0000 | 200 |
| 2024-04-26 | 9:59:49 PM | 25.0000 | 100 |
| 2024-04-26 | 9:59:45 PM | 25.0000 | 100 |
| 2024-04-26 | 9:59:37 PM | 25.0000 | 33 |
| 2024-04-26 | 9:59:32 PM | 25.0000 | 600 |
| 2024-04-26 | 9:59:31 PM | 25.0000 | 5,000 |
| 2024-04-26 | 9:59:31 PM | 25.0000 | 600 |
| 2024-04-26 | 9:59:29 PM | 25.0000 | 1,000 |
| 2024-04-26 | 9:59:29 PM | 25.0000 | 600 |
| 2024-04-26 | 9:59:27 PM | 25.0000 | 5,000 |
| 2024-04-26 | 9:59:25 PM | 25.0000 | 100 |
All quotes in USD
